DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 10.0 10.0 10.0 10.0 -
28 Jul, 1998 10.0 10.0 10.0 10.0 200.00
27 Jul, 1998 11.0 11.0 11.0 11.0 400.00
24 Jul, 1998 10.0 10.0 10.0 10.0 -
23 Jul, 1998 10.0 10.0 10.0 10.0 -
22 Jul, 1998 10.0 10.0 10.0 10.0 -
21 Jul, 1998 10.0 10.0 10.0 10.0 400.00
20 Jul, 1998 10.0 10.0 10.0 10.0 200.00
17 Jul, 1998 5.0 5.0 5.0 5.0 500.00
16 Jul, 1998 4.5 5.0 4.5 5.0 300.00