DXP Enterprises Inc (DXPE)
USD 99.03
(2.57%)
USD 99.03
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 29 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 26 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 25 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 24 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 23 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 22 Jun, 1998 | 5.0 | 5.94 | 4.63 | 4.63 | 10.1 Thousand |
| 19 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
DXR
DXST
DXYN
DWTX
DXCM
DXLG