DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 4.88 4.88 4.88 4.88 -
01 Jun, 1998 4.88 4.88 4.88 4.88 -
29 May, 1998 4.88 4.88 4.88 4.88 -
28 May, 1998 4.88 4.88 4.88 4.88 -
27 May, 1998 4.88 4.88 4.88 4.88 -
26 May, 1998 5.25 5.25 4.88 4.88 3100.00
22 May, 1998 5.25 5.25 5.25 5.25 -
21 May, 1998 4.88 5.25 4.88 5.25 300.00
20 May, 1998 5.25 5.25 5.25 5.25 -
19 May, 1998 5.13 5.25 5.13 5.25 700.00