DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 5.13 5.13 5.13 5.13 -
15 May, 1998 5.25 5.25 4.75 5.13 800.00
14 May, 1998 5.0 5.25 5.0 5.25 3100.00
13 May, 1998 4.25 4.25 4.25 4.25 -
12 May, 1998 4.25 4.25 4.25 4.25 -
11 May, 1998 4.25 4.25 4.25 4.25 -
08 May, 1998 4.25 4.25 4.25 4.25 -
07 May, 1998 4.0 4.25 4.0 4.25 2000.00
06 May, 1998 4.5 4.5 4.5 4.5 1000.00
05 May, 1998 5.0 5.0 5.0 5.0 200.00