DXP Enterprises Inc (DXPE)
USD 99.03
(2.57%)
USD 99.03
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 14 Jul, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 400.00 |
| 13 Jul, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 1200.00 |
| 10 Jul, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 09 Jul, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Jul, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 07 Jul, 1998 | 4.5 | 4.5 | 3.5 | 3.5 | 400.00 |
| 06 Jul, 1998 | 4.0 | 4.0 | 3.5 | 3.5 | 200.00 |
| 02 Jul, 1998 | 5.0 | 5.0 | 4.5 | 4.5 | 1200.00 |
| 01 Jul, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 2000.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG