Destination XL Group Inc (DXLG)

USD 1.36

(5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 15.38 15.38 15.0 15.38 45.9 Thousand
23 Jul, 1987 15.13 15.5 15.13 15.13 17.32 Thousand
22 Jul, 1987 15.5 15.63 15.38 15.5 13.05 Thousand
21 Jul, 1987 15.38 15.63 15.38 15.38 21.6 Thousand
20 Jul, 1987 15.63 15.63 15.25 15.63 11.92 Thousand
17 Jul, 1987 15.5 15.63 15.25 15.5 35.77 Thousand
16 Jul, 1987 15.5 15.75 14.63 15.5 58.95 Thousand
15 Jul, 1987 15.75 16.0 15.5 15.75 32.85 Thousand
14 Jul, 1987 15.5 16.0 15.5 15.5 41.62 Thousand
13 Jul, 1987 16.13 16.75 15.75 16.13 98.32 Thousand