Destination XL Group Inc (DXLG)

USD 1.3

(-5.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 19.5 19.5 18.0 19.5 131.4 Thousand
25 Aug, 1987 18.38 18.5 17.75 18.38 146.02 Thousand
24 Aug, 1987 18.25 18.25 17.5 18.25 67.95 Thousand
21 Aug, 1987 18.0 18.25 17.25 18.0 146.02 Thousand
20 Aug, 1987 17.0 17.25 16.25 17.0 490.95 Thousand
19 Aug, 1987 16.25 16.75 15.75 16.25 695.92 Thousand
18 Aug, 1987 16.38 17.0 16.0 16.38 162.45 Thousand
17 Aug, 1987 16.5 16.75 16.0 16.5 262.12 Thousand
14 Aug, 1987 16.25 17.25 15.13 16.25 144.67 Thousand
13 Aug, 1987 15.5 15.5 14.75 15.5 24.52 Thousand