Destination XL Group Inc (DXLG)

USD 1.3

(-5.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 16.5 16.5 16.25 16.5 11.92 Thousand
23 Sep, 1987 16.25 16.25 15.5 16.25 32.4 Thousand
22 Sep, 1987 16.25 16.25 15.25 16.25 31.95 Thousand
21 Sep, 1987 15.75 16.5 15.75 15.75 132.75 Thousand
18 Sep, 1987 17.25 18.5 17.25 17.25 65.47 Thousand
17 Sep, 1987 18.5 19.5 18.0 18.5 42.07 Thousand
16 Sep, 1987 19.25 19.25 18.25 19.25 30.15 Thousand
15 Sep, 1987 18.75 19.0 18.25 18.75 10.35 Thousand
14 Sep, 1987 18.25 19.0 18.0 18.25 103.72 Thousand
11 Sep, 1987 18.25 18.5 17.75 18.25 34.2 Thousand