Destination XL Group Inc (DXLG)
USD 1.3
(-5.8%)
USD 1.3
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1987 | 14.5 | 15.0 | 14.5 | 14.5 | 35.32 Thousand |
| 07 Oct, 1987 | 15.5 | 16.0 | 15.0 | 15.5 | 26.1 Thousand |
| 06 Oct, 1987 | 15.5 | 16.0 | 15.5 | 15.5 | 14.85 Thousand |
| 05 Oct, 1987 | 15.5 | 16.0 | 15.5 | 15.5 | 6975.00 |
| 02 Oct, 1987 | 16.0 | 16.0 | 15.5 | 16.0 | 5625.00 |
| 01 Oct, 1987 | 16.0 | 16.0 | 15.88 | 16.0 | 3600.00 |
| 30 Sep, 1987 | 15.63 | 16.0 | 15.25 | 15.63 | 12.6 Thousand |
| 29 Sep, 1987 | 15.75 | 16.0 | 15.5 | 15.75 | 42.75 Thousand |
| 28 Sep, 1987 | 15.25 | 16.0 | 15.25 | 15.25 | 4275.00 |
| 25 Sep, 1987 | 16.25 | 16.25 | 15.25 | 16.25 | 85.95 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM