Destination XL Group Inc (DXLG)

USD 1.3

(-5.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 15.25 15.25 14.0 15.25 49.05 Thousand
11 Aug, 1987 14.5 14.75 14.0 14.5 93.15 Thousand
10 Aug, 1987 14.75 14.75 14.5 14.75 6300.00
07 Aug, 1987 14.75 14.75 14.75 14.75 450.00
05 Aug, 1987 14.75 14.75 14.75 14.75 2700.00
04 Aug, 1987 14.5 15.0 13.88 14.5 37.8 Thousand
03 Aug, 1987 15.0 15.5 14.75 15.0 36.45 Thousand
31 Jul, 1987 15.38 15.38 15.38 15.38 1125.00
30 Jul, 1987 15.38 15.38 15.0 15.38 9675.00
29 Jul, 1987 15.0 15.38 15.0 15.0 12.6 Thousand