Destination XL Group Inc (DXLG)

USD 1.29

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 15.63 15.63 14.88 15.63 106.65 Thousand
08 Jul, 1987 15.13 15.13 14.75 15.13 86.17 Thousand
07 Jul, 1987 15.0 15.0 14.75 15.0 34.42 Thousand
06 Jul, 1987 14.75 15.25 14.75 14.75 236.47 Thousand
02 Jul, 1987 15.0 15.25 14.0 15.0 279.67 Thousand
01 Jul, 1987 14.0 14.13 13.88 14.0 50.17 Thousand
30 Jun, 1987 14.0 14.25 13.88 14.0 22.27 Thousand
29 Jun, 1987 13.88 14.25 13.88 13.88 6525.00
26 Jun, 1987 14.13 14.25 13.75 14.13 65.7 Thousand
25 Jun, 1987 14.25 14.63 13.38 14.25 163.35 Thousand