Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 6.13 | 6.13 | 5.97 | 6.0 | 721.09 Thousand |
| 09 Mar, 2023 | 6.0 | 6.26 | 5.99 | 6.13 | 611.53 Thousand |
| 08 Mar, 2023 | 5.89 | 6.14 | 5.89 | 6.04 | 449.11 Thousand |
| 07 Mar, 2023 | 5.84 | 5.94 | 5.83 | 5.87 | 509.81 Thousand |
| 06 Mar, 2023 | 6.21 | 6.27 | 5.81 | 5.86 | 921.26 Thousand |
| 03 Mar, 2023 | 6.09 | 6.22 | 6.05 | 6.2 | 345.16 Thousand |
| 02 Mar, 2023 | 5.95 | 6.17 | 5.95 | 6.06 | 401.56 Thousand |
| 01 Mar, 2023 | 5.94 | 6.08 | 5.92 | 6.0 | 335.87 Thousand |
| 28 Feb, 2023 | 5.91 | 6.03 | 5.9 | 5.98 | 340.99 Thousand |
| 27 Feb, 2023 | 5.92 | 5.98 | 5.9 | 5.91 | 286.38 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM