Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 6.9 | 7.03 | 6.73 | 6.74 | 404.02 Thousand |
| 08 Feb, 2023 | 6.89 | 6.93 | 6.73 | 6.77 | 692.86 Thousand |
| 07 Feb, 2023 | 7.1 | 7.27 | 6.81 | 6.94 | 672.81 Thousand |
| 06 Feb, 2023 | 7.39 | 7.39 | 7.15 | 7.15 | 576.5 Thousand |
| 03 Feb, 2023 | 7.34 | 7.44 | 7.26 | 7.39 | 629.01 Thousand |
| 02 Feb, 2023 | 7.46 | 7.57 | 7.28 | 7.35 | 628.55 Thousand |
| 01 Feb, 2023 | 7.17 | 7.46 | 7.16 | 7.39 | 567.95 Thousand |
| 31 Jan, 2023 | 7.11 | 7.31 | 7.1 | 7.13 | 661.07 Thousand |
| 30 Jan, 2023 | 7.3 | 7.31 | 7.1 | 7.12 | 376.62 Thousand |
| 27 Jan, 2023 | 7.45 | 7.53 | 7.29 | 7.36 | 686.07 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM