Destination XL Group Inc (DXLG)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 7.45 | 7.53 | 7.29 | 7.36 | 686.07 Thousand |
| 26 Jan, 2023 | 7.38 | 7.54 | 7.25 | 7.43 | 464.34 Thousand |
| 25 Jan, 2023 | 7.19 | 7.41 | 7.01 | 7.34 | 363.82 Thousand |
| 24 Jan, 2023 | 7.11 | 7.28 | 7.07 | 7.2 | 453.71 Thousand |
| 23 Jan, 2023 | 6.95 | 7.17 | 6.86 | 7.14 | 747.55 Thousand |
| 20 Jan, 2023 | 6.65 | 6.91 | 6.53 | 6.9 | 539.78 Thousand |
| 19 Jan, 2023 | 6.77 | 6.77 | 6.5 | 6.56 | 501.55 Thousand |
| 18 Jan, 2023 | 6.98 | 7.11 | 6.73 | 6.77 | 547.98 Thousand |
| 17 Jan, 2023 | 6.9 | 7.02 | 6.73 | 6.99 | 476.29 Thousand |
| 13 Jan, 2023 | 6.81 | 7.09 | 6.81 | 6.99 | 633.65 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM