Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 5.16 | 5.16 | 4.96 | 5.1 | 636.29 Thousand |
| 23 Mar, 2023 | 5.16 | 5.28 | 5.09 | 5.18 | 890.1 Thousand |
| 22 Mar, 2023 | 5.16 | 5.24 | 5.08 | 5.12 | 716.19 Thousand |
| 21 Mar, 2023 | 5.28 | 5.4 | 5.16 | 5.16 | 710.39 Thousand |
| 20 Mar, 2023 | 5.05 | 5.4 | 5.05 | 5.2 | 1.19 Million |
| 17 Mar, 2023 | 6.08 | 6.08 | 5.06 | 5.43 | 2.53 Million |
| 16 Mar, 2023 | 6.1 | 6.32 | 6.0 | 6.16 | 1.67 Million |
| 15 Mar, 2023 | 5.77 | 5.84 | 5.69 | 5.72 | 998.59 Thousand |
| 14 Mar, 2023 | 5.76 | 5.97 | 5.76 | 5.9 | 1.06 Million |
| 13 Mar, 2023 | 5.89 | 5.89 | 5.42 | 5.66 | 1.15 Million |
DXPE
DXR
DXST
DWSN
DWTX
DXCM