Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 4.66 | 4.67 | 4.44 | 4.6 | 1.01 Million |
| 21 Apr, 2023 | 4.72 | 4.76 | 4.64 | 4.65 | 958.5 Thousand |
| 20 Apr, 2023 | 4.67 | 4.81 | 4.65 | 4.74 | 778.8 Thousand |
| 19 Apr, 2023 | 4.88 | 4.94 | 4.67 | 4.68 | 831.85 Thousand |
| 18 Apr, 2023 | 5.06 | 5.14 | 4.88 | 4.89 | 494.38 Thousand |
| 17 Apr, 2023 | 4.91 | 5.07 | 4.88 | 5.05 | 921.7 Thousand |
| 14 Apr, 2023 | 4.97 | 5.05 | 4.81 | 4.91 | 1.09 Million |
| 13 Apr, 2023 | 5.17 | 5.21 | 4.9 | 4.97 | 1.11 Million |
| 12 Apr, 2023 | 5.48 | 5.5 | 5.12 | 5.15 | 704.37 Thousand |
| 11 Apr, 2023 | 5.43 | 5.49 | 5.37 | 5.45 | 475.42 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM