Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 5.49 | 5.56 | 5.41 | 5.43 | 513.95 Thousand |
| 06 Apr, 2023 | 5.44 | 5.51 | 5.41 | 5.49 | 318.3 Thousand |
| 05 Apr, 2023 | 5.58 | 5.58 | 5.44 | 5.46 | 415.63 Thousand |
| 04 Apr, 2023 | 5.71 | 5.76 | 5.56 | 5.58 | 412.23 Thousand |
| 03 Apr, 2023 | 5.61 | 5.71 | 5.55 | 5.69 | 456.13 Thousand |
| 31 Mar, 2023 | 5.37 | 5.54 | 5.36 | 5.51 | 2.49 Million |
| 30 Mar, 2023 | 5.33 | 5.43 | 5.3 | 5.34 | 467.49 Thousand |
| 29 Mar, 2023 | 5.21 | 5.3 | 5.16 | 5.28 | 635.56 Thousand |
| 28 Mar, 2023 | 5.04 | 5.28 | 5.04 | 5.19 | 546.63 Thousand |
| 27 Mar, 2023 | 5.1 | 5.14 | 5.0 | 5.03 | 594.37 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM