DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 113.78 117.85 113.61 117.26 5.45 Million
30 May, 2023 115.23 116.67 113.01 113.56 8.04 Million
26 May, 2023 114.32 115.56 113.55 115.05 1.68 Million
25 May, 2023 116.66 116.66 112.27 114.61 2.47 Million
24 May, 2023 114.89 117.07 114.31 116.73 1.7 Million
23 May, 2023 118.45 119.14 114.55 115.69 2.28 Million
22 May, 2023 117.58 120.99 116.12 119.29 2.39 Million
19 May, 2023 118.81 120.53 116.97 117.13 2.07 Million
18 May, 2023 118.26 119.28 116.95 119.03 1.59 Million
17 May, 2023 118.58 119.77 116.6 118.59 1.69 Million