DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 87.13 87.22 85.31 86.06 3.66 Million
22 Sep, 2023 88.4 89.0 87.14 87.5 4.55 Million
21 Sep, 2023 92.34 92.38 88.85 89.08 5.32 Million
20 Sep, 2023 95.37 95.81 92.36 92.63 3.09 Million
19 Sep, 2023 95.29 95.31 92.77 94.16 3.64 Million
18 Sep, 2023 95.69 96.64 94.85 95.3 3.17 Million
15 Sep, 2023 101.85 102.33 95.86 96.35 9.07 Million
14 Sep, 2023 106.23 106.6 100.93 101.55 6.44 Million
13 Sep, 2023 104.99 106.96 104.78 105.22 2.99 Million
12 Sep, 2023 106.56 107.34 103.4 104.86 4.41 Million