DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 12.32 12.54 12.1 12.34 346 Thousand
24 Aug, 2005 12.75 12.92 12.2 12.32 395.6 Thousand
23 Aug, 2005 12.29 13.4 12.0 12.38 138 Thousand
22 Aug, 2005 11.89 12.11 11.78 12.09 100 Thousand
19 Aug, 2005 11.74 12.22 11.74 11.75 278 Thousand
18 Aug, 2005 10.11 11.7 10.11 11.55 280.4 Thousand
17 Aug, 2005 10.15 10.35 9.85 10.14 207.6 Thousand
16 Aug, 2005 10.25 10.5 10.09 10.25 561.6 Thousand
15 Aug, 2005 10.25 10.25 10.0 10.25 202.8 Thousand
12 Aug, 2005 10.1 10.25 9.94 10.12 172.8 Thousand