DexCom, Inc. (DXCM)

USD 75.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 138.79 139.62 136.98 137.94 1.86 Million
28 Mar, 2024 139.98 140.8 138.51 138.7 2.51 Million
27 Mar, 2024 141.55 141.87 138.12 139.48 2.03 Million
26 Mar, 2024 140.69 142.0 138.5 139.93 3.09 Million
25 Mar, 2024 133.39 140.88 133.39 140.1 3.91 Million
22 Mar, 2024 133.54 134.38 131.36 133.18 1.42 Million
21 Mar, 2024 133.48 136.45 133.15 133.41 2.18 Million
20 Mar, 2024 134.87 135.81 131.31 132.53 1.92 Million
19 Mar, 2024 133.83 134.33 131.64 134.17 2.26 Million
18 Mar, 2024 131.68 135.58 131.51 134.72 2.66 Million