DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.85 | 68.4 | 66.3 | 67.32 | 3.21 Million |
| 31 Mar, 2025 | 67.22 | 68.75 | 66.25 | 68.29 | 5.61 Million |
| 28 Mar, 2025 | 69.5 | 69.89 | 67.37 | 67.74 | 4.68 Million |
| 27 Mar, 2025 | 71.98 | 72.47 | 69.41 | 69.47 | 5.52 Million |
| 26 Mar, 2025 | 73.25 | 73.4 | 71.47 | 72.13 | 3.27 Million |
| 25 Mar, 2025 | 75.24 | 76.01 | 72.52 | 73.55 | 3.24 Million |
| 24 Mar, 2025 | 75.05 | 75.81 | 74.6 | 75.32 | 2.69 Million |
| 21 Mar, 2025 | 74.17 | 74.49 | 72.73 | 73.8 | 5.56 Million |
| 20 Mar, 2025 | 72.9 | 76.27 | 72.52 | 75.11 | 3.58 Million |
| 19 Mar, 2025 | 70.71 | 74.42 | 70.71 | 73.38 | 4.3 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX