DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 83.64 | 86.57 | 83.64 | 86.52 | 3.82 Million |
| 13 May, 2025 | 84.74 | 85.54 | 83.84 | 84.11 | 5.51 Million |
| 12 May, 2025 | 87.02 | 87.02 | 84.31 | 85.05 | 4.02 Million |
| 09 May, 2025 | 84.78 | 85.71 | 84.23 | 84.67 | 3.34 Million |
| 08 May, 2025 | 84.0 | 85.74 | 83.48 | 85.34 | 6.15 Million |
| 07 May, 2025 | 81.53 | 83.9 | 80.5 | 83.35 | 3.94 Million |
| 06 May, 2025 | 79.52 | 82.48 | 78.55 | 81.53 | 5.2 Million |
| 05 May, 2025 | 81.65 | 81.96 | 80.0 | 80.27 | 5.37 Million |
| 02 May, 2025 | 75.26 | 81.88 | 74.96 | 81.62 | 10.69 Million |
| 01 May, 2025 | 71.38 | 71.71 | 69.7 | 70.26 | 6.87 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX