Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.53 1.54 1.48 1.51 6800.00
16 Sep, 2024 1.53 1.53 1.4 1.52 12.6 Thousand
13 Sep, 2024 1.5 1.58 1.43 1.53 7100.00
12 Sep, 2024 1.54 1.58 1.45 1.5 11 Thousand
11 Sep, 2024 1.53 1.53 1.52 1.53 3720.00
10 Sep, 2024 1.55 1.6 1.52 1.53 5202.00
09 Sep, 2024 1.59 1.59 1.45 1.58 6400.00
06 Sep, 2024 1.48 1.6 1.48 1.52 3921.00
05 Sep, 2024 1.37 1.57 1.37 1.48 17.2 Thousand
04 Sep, 2024 1.45 1.47 1.4 1.4 7417.00