Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.45 1.52 1.44 1.44 36.13 Thousand
30 Aug, 2024 1.47 1.53 1.36 1.53 25.7 Thousand
29 Aug, 2024 1.54 1.54 1.54 1.54 4222.00
28 Aug, 2024 1.54 1.55 1.5 1.53 8241.00
27 Aug, 2024 1.59 1.59 1.53 1.53 1312.00
26 Aug, 2024 1.53 1.53 1.45 1.53 4948.00
23 Aug, 2024 1.53 1.53 1.49 1.53 10.41 Thousand
22 Aug, 2024 1.53 1.53 1.48 1.53 4100.00
21 Aug, 2024 1.59 1.59 1.5 1.51 1500.00
20 Aug, 2024 1.5 1.59 1.49 1.51 2715.00