Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.14 1.2 1.13 1.2 4400.00
14 Apr, 2025 1.11 1.2 1.11 1.2 4100.00
11 Apr, 2025 1.2 1.2 1.1 1.15 2900.00
10 Apr, 2025 1.21 1.21 1.15 1.16 2300.00
09 Apr, 2025 1.2 1.2 1.17 1.2 1400.00
08 Apr, 2025 1.2 1.2 1.15 1.15 1700.00
07 Apr, 2025 1.1 1.15 1.1 1.15 10.9 Thousand
04 Apr, 2025 1.25 1.25 1.15 1.17 6400.00
03 Apr, 2025 1.21 1.21 1.21 1.21 600.00
02 Apr, 2025 1.24 1.27 1.21 1.24 23.6 Thousand