Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.18 | 1.26 | 1.18 | 1.25 | 4300.00 |
| 13 May, 2025 | 1.23 | 1.34 | 1.23 | 1.29 | 2900.00 |
| 12 May, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 1100.00 |
| 09 May, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 3000.00 |
| 08 May, 2025 | 1.22 | 1.28 | 1.19 | 1.26 | 1100.00 |
| 07 May, 2025 | 1.28 | 1.28 | 1.08 | 1.13 | 39.3 Thousand |
| 06 May, 2025 | 1.31 | 1.35 | 1.3 | 1.31 | 3600.00 |
| 05 May, 2025 | 1.36 | 1.39 | 1.29 | 1.34 | 15.2 Thousand |
| 02 May, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 1400.00 |
| 01 May, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 9700.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT