Dawson Geophysical Company (DWSN)
USD 1.2
(0.96%)
USD 1.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.58 | 1.68 | 1.58 | 1.6 | 10.87 Thousand |
| 30 Sep, 2024 | 1.58 | 1.7 | 1.54 | 1.58 | 7426.00 |
| 27 Sep, 2024 | 1.55 | 1.64 | 1.48 | 1.59 | 22.42 Thousand |
| 26 Sep, 2024 | 1.56 | 1.58 | 1.46 | 1.55 | 15.85 Thousand |
| 25 Sep, 2024 | 1.56 | 1.72 | 1.56 | 1.59 | 2100.00 |
| 24 Sep, 2024 | 1.55 | 1.71 | 1.55 | 1.58 | 14 Thousand |
| 23 Sep, 2024 | 1.55 | 1.72 | 1.52 | 1.55 | 5927.00 |
| 20 Sep, 2024 | 1.38 | 1.7 | 1.38 | 1.57 | 64.74 Thousand |
| 19 Sep, 2024 | 1.48 | 1.5 | 1.43 | 1.43 | 6500.00 |
| 18 Sep, 2024 | 1.54 | 1.54 | 1.42 | 1.42 | 5100.00 |
MLM
SHEZF
INCI
CFFSW
6919
7818