Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.35 1.35 1.29 1.3 2200.00
28 May, 2025 1.36 1.36 1.31 1.31 2100.00
27 May, 2025 1.27 1.36 1.27 1.36 15.5 Thousand
23 May, 2025 1.25 1.36 1.25 1.3 4800.00
22 May, 2025 1.26 1.36 1.26 1.26 2100.00
21 May, 2025 1.37 1.37 1.35 1.35 900.00
20 May, 2025 1.3 1.38 1.27 1.35 17.8 Thousand
19 May, 2025 1.31 1.31 1.25 1.27 8100.00
16 May, 2025 1.3 1.31 1.25 1.26 10.3 Thousand
15 May, 2025 1.17 1.27 1.17 1.26 4100.00