Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.69 1.74 1.6 1.6 5500.00
14 Oct, 2024 1.61 1.7 1.61 1.61 9237.00
11 Oct, 2024 1.71 1.71 1.6 1.6 522.00
10 Oct, 2024 1.69 1.71 1.56 1.65 7600.00
09 Oct, 2024 1.7 1.7 1.7 1.7 200.00
08 Oct, 2024 1.57 1.71 1.57 1.71 12.21 Thousand
07 Oct, 2024 1.64 1.7 1.59 1.7 2709.00
04 Oct, 2024 1.57 1.7 1.55 1.64 18.7 Thousand
03 Oct, 2024 1.56 1.65 1.49 1.6 10.63 Thousand
02 Oct, 2024 1.6 1.63 1.49 1.55 23.9 Thousand