Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1800.00 |
| 31 Mar, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 12.8 Thousand |
| 28 Mar, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 6900.00 |
| 27 Mar, 2025 | 1.3 | 1.33 | 1.29 | 1.29 | 17.6 Thousand |
| 26 Mar, 2025 | 1.36 | 1.38 | 1.28 | 1.28 | 47.7 Thousand |
| 25 Mar, 2025 | 1.34 | 1.37 | 1.32 | 1.36 | 2800.00 |
| 24 Mar, 2025 | 1.38 | 1.4 | 1.28 | 1.4 | 24.7 Thousand |
| 21 Mar, 2025 | 1.36 | 1.46 | 1.36 | 1.46 | 8500.00 |
| 20 Mar, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 1400.00 |
| 19 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT