Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.0 | 5.0 | 4.5 | 4.62 | 63.38 Thousand |
| 03 Feb, 2022 | 5.05 | 5.62 | 5.05 | 5.62 | 11.81 Thousand |
| 02 Feb, 2022 | 5.25 | 5.53 | 5.07 | 5.07 | 20.14 Thousand |
| 01 Feb, 2022 | 5.35 | 5.37 | 5.25 | 5.37 | 1359.00 |
| 31 Jan, 2022 | 5.79 | 5.79 | 5.26 | 5.26 | 2609.00 |
| 28 Jan, 2022 | 5.74 | 5.74 | 5.26 | 5.44 | 5970.00 |
| 27 Jan, 2022 | 5.5 | 5.9 | 5.3 | 5.74 | 45.18 Thousand |
| 26 Jan, 2022 | 5.65 | 5.65 | 5.58 | 5.58 | 845.00 |
| 25 Jan, 2022 | 5.14 | 5.48 | 4.95 | 5.13 | 4415.00 |
| 24 Jan, 2022 | 5.0 | 5.13 | 4.65 | 5.13 | 12.92 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL