Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.27 | 5.6 | 5.0 | 5.38 | 6471.00 |
| 05 Jan, 2022 | 5.01 | 5.19 | 5.01 | 5.12 | 3463.00 |
| 04 Jan, 2022 | 5.14 | 5.45 | 5.14 | 5.2 | 2725.00 |
| 03 Jan, 2022 | 5.12 | 5.12 | 5.0 | 5.1 | 3684.00 |
| 31 Dec, 2021 | 5.38 | 5.6 | 5.01 | 5.13 | 17.38 Thousand |
| 30 Dec, 2021 | 5.94 | 6.09 | 5.42 | 5.42 | 15.98 Thousand |
| 29 Dec, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 428.00 |
| 28 Dec, 2021 | 6.1 | 6.4 | 6.04 | 6.16 | 10.22 Thousand |
| 27 Dec, 2021 | 6.09 | 6.19 | 6.03 | 6.19 | 3200.00 |
| 23 Dec, 2021 | 6.19 | 6.5 | 5.84 | 6.39 | 19.76 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL