Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.29 | 5.42 | 5.0 | 5.15 | 28.61 Thousand |
| 20 Jan, 2022 | 5.65 | 5.65 | 5.6 | 5.6 | 451.00 |
| 19 Jan, 2022 | 5.77 | 5.77 | 5.3 | 5.39 | 4681.00 |
| 18 Jan, 2022 | 5.84 | 5.89 | 5.6 | 5.6 | 2101.00 |
| 14 Jan, 2022 | 5.59 | 6.09 | 5.59 | 6.09 | 819.00 |
| 13 Jan, 2022 | 5.46 | 5.6 | 5.46 | 5.6 | 2654.00 |
| 12 Jan, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 158.00 |
| 11 Jan, 2022 | 5.45 | 5.46 | 5.16 | 5.38 | 4542.00 |
| 10 Jan, 2022 | 5.25 | 5.36 | 5.25 | 5.35 | 3777.00 |
| 07 Jan, 2022 | 5.05 | 5.54 | 5.02 | 5.02 | 1062.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL