Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.8 | 4.99 | 4.71 | 4.99 | 9448.00 |
| 17 Feb, 2022 | 4.71 | 4.71 | 4.7 | 4.7 | 2793.00 |
| 16 Feb, 2022 | 4.81 | 4.81 | 4.67 | 4.68 | 1536.00 |
| 15 Feb, 2022 | 5.02 | 5.02 | 4.59 | 4.59 | 16.23 Thousand |
| 14 Feb, 2022 | 5.53 | 5.53 | 4.65 | 4.75 | 21.61 Thousand |
| 11 Feb, 2022 | 5.2 | 5.43 | 5.2 | 5.21 | 13.61 Thousand |
| 10 Feb, 2022 | 5.1 | 5.2 | 4.99 | 5.2 | 26.04 Thousand |
| 09 Feb, 2022 | 5.21 | 5.21 | 4.97 | 5.07 | 21.2 Thousand |
| 08 Feb, 2022 | 4.8 | 5.1 | 4.65 | 4.94 | 65.81 Thousand |
| 07 Feb, 2022 | 4.87 | 4.9 | 4.62 | 4.64 | 14.04 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL