Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.77 | 6.0 | 5.77 | 5.92 | 4350.00 |
| 18 Mar, 2022 | 5.89 | 6.1 | 5.65 | 5.7 | 44.93 Thousand |
| 17 Mar, 2022 | 6.0 | 6.2 | 5.75 | 5.76 | 69.39 Thousand |
| 16 Mar, 2022 | 6.04 | 6.04 | 5.84 | 5.84 | 5696.00 |
| 15 Mar, 2022 | 6.0 | 6.1 | 5.85 | 5.86 | 15.99 Thousand |
| 14 Mar, 2022 | 6.1 | 6.1 | 5.89 | 5.91 | 19.31 Thousand |
| 11 Mar, 2022 | 6.1 | 6.1 | 5.82 | 6.0 | 2905.00 |
| 10 Mar, 2022 | 6.0 | 6.0 | 5.56 | 5.96 | 4582.00 |
| 09 Mar, 2022 | 5.63 | 6.08 | 5.53 | 6.03 | 18.64 Thousand |
| 08 Mar, 2022 | 5.45 | 6.09 | 5.3 | 6.09 | 19.13 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL