Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.23 | 5.4 | 5.23 | 5.27 | 20.87 Thousand |
| 01 Apr, 2022 | 5.31 | 5.61 | 5.28 | 5.36 | 23.1 Thousand |
| 31 Mar, 2022 | 6.03 | 6.03 | 5.0 | 5.5 | 10.68 Thousand |
| 30 Mar, 2022 | 5.8 | 5.93 | 5.75 | 5.86 | 2203.00 |
| 29 Mar, 2022 | 5.9 | 5.96 | 5.81 | 5.81 | 37.35 Thousand |
| 28 Mar, 2022 | 6.0 | 6.0 | 5.8 | 5.85 | 6230.00 |
| 25 Mar, 2022 | 5.96 | 5.97 | 5.85 | 5.85 | 5621.00 |
| 24 Mar, 2022 | 6.07 | 6.07 | 5.93 | 5.96 | 9724.00 |
| 23 Mar, 2022 | 6.09 | 6.09 | 5.86 | 5.86 | 8605.00 |
| 22 Mar, 2022 | 6.04 | 6.05 | 5.98 | 6.04 | 11.09 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL