Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.1 | 3.4 | 3.1 | 3.35 | 4513.00 |
| 02 May, 2022 | 3.5 | 3.9 | 3.1 | 3.1 | 11.67 Thousand |
| 29 Apr, 2022 | 3.75 | 3.77 | 3.4 | 3.65 | 7460.00 |
| 28 Apr, 2022 | 4.0 | 4.0 | 3.71 | 3.79 | 8277.00 |
| 27 Apr, 2022 | 4.14 | 4.14 | 3.95 | 4.0 | 5758.00 |
| 26 Apr, 2022 | 4.14 | 4.25 | 4.14 | 4.21 | 970.00 |
| 25 Apr, 2022 | 4.14 | 4.26 | 4.14 | 4.26 | 4508.00 |
| 22 Apr, 2022 | 4.15 | 4.15 | 4.14 | 4.14 | 907.00 |
| 21 Apr, 2022 | 4.28 | 4.37 | 4.26 | 4.37 | 1787.00 |
| 20 Apr, 2022 | 4.32 | 4.32 | 4.25 | 4.25 | 1443.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL