Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.52 | 4.03 | 3.52 | 4.03 | 3107.00 |
| 31 May, 2022 | 3.52 | 3.93 | 3.52 | 3.52 | 6964.00 |
| 27 May, 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 77.00 |
| 26 May, 2022 | 3.35 | 3.64 | 3.35 | 3.52 | 2042.00 |
| 25 May, 2022 | 3.3 | 3.49 | 3.3 | 3.46 | 4950.00 |
| 24 May, 2022 | 3.47 | 3.47 | 3.26 | 3.26 | 1086.00 |
| 23 May, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 391.00 |
| 20 May, 2022 | 3.68 | 3.69 | 3.32 | 3.45 | 6795.00 |
| 19 May, 2022 | 3.4 | 3.59 | 3.31 | 3.31 | 2649.00 |
| 18 May, 2022 | 3.47 | 3.47 | 3.36 | 3.36 | 1683.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL