Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.75 | 3.83 | 3.75 | 3.83 | 1201.00 |
| 29 Jun, 2022 | 3.79 | 4.05 | 3.62 | 3.75 | 8363.00 |
| 28 Jun, 2022 | 3.75 | 3.93 | 3.54 | 3.75 | 19.39 Thousand |
| 27 Jun, 2022 | 4.05 | 4.05 | 3.91 | 3.91 | 994.00 |
| 24 Jun, 2022 | 4.3 | 4.34 | 3.91 | 3.91 | 13.11 Thousand |
| 23 Jun, 2022 | 4.15 | 4.2 | 4.05 | 4.15 | 3669.00 |
| 22 Jun, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 319.00 |
| 21 Jun, 2022 | 4.32 | 4.35 | 4.28 | 4.28 | 1735.00 |
| 17 Jun, 2022 | 4.13 | 4.15 | 3.95 | 4.15 | 3084.00 |
| 16 Jun, 2022 | 4.02 | 4.39 | 3.75 | 4.0 | 10.65 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL