Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.4 | 4.41 | 4.0 | 4.0 | 3063.00 |
| 28 Jul, 2022 | 4.12 | 4.12 | 4.04 | 4.06 | 2019.00 |
| 27 Jul, 2022 | 4.0 | 4.04 | 4.0 | 4.0 | 2409.00 |
| 26 Jul, 2022 | 4.0 | 4.0 | 3.97 | 4.0 | 3361.00 |
| 25 Jul, 2022 | 3.88 | 4.0 | 3.88 | 3.99 | 2129.00 |
| 22 Jul, 2022 | 3.9 | 3.9 | 3.71 | 3.81 | 2344.00 |
| 21 Jul, 2022 | 3.75 | 3.9 | 3.73 | 3.81 | 5959.00 |
| 20 Jul, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 426.00 |
| 19 Jul, 2022 | 3.81 | 3.92 | 3.8 | 3.92 | 1368.00 |
| 18 Jul, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 512.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL