Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.06 | 4.74 | 4.06 | 4.45 | 12.04 Thousand |
| 11 Aug, 2022 | 3.93 | 4.19 | 3.93 | 4.19 | 629.00 |
| 10 Aug, 2022 | 4.11 | 4.18 | 4.11 | 4.18 | 1363.00 |
| 09 Aug, 2022 | 4.21 | 4.21 | 3.89 | 4.15 | 1568.00 |
| 08 Aug, 2022 | 4.01 | 4.21 | 4.01 | 4.21 | 6282.00 |
| 05 Aug, 2022 | 3.87 | 4.03 | 3.87 | 3.9 | 1007.00 |
| 04 Aug, 2022 | 3.8 | 3.81 | 3.8 | 3.8 | 682.00 |
| 03 Aug, 2022 | 3.87 | 3.87 | 3.52 | 3.74 | 6625.00 |
| 02 Aug, 2022 | 4.1 | 4.1 | 3.9 | 3.9 | 4027.00 |
| 01 Aug, 2022 | 4.1 | 4.16 | 4.1 | 4.16 | 5417.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL