Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.15 | 4.39 | 4.15 | 4.35 | 2296.00 |
| 09 Sep, 2022 | 4.2 | 4.2 | 4.03 | 4.03 | 698.00 |
| 08 Sep, 2022 | 4.02 | 4.25 | 4.02 | 4.25 | 642.00 |
| 07 Sep, 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 208.00 |
| 06 Sep, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 298.00 |
| 02 Sep, 2022 | 4.01 | 4.1 | 4.01 | 4.1 | 2098.00 |
| 01 Sep, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 391.00 |
| 31 Aug, 2022 | 4.22 | 4.33 | 4.12 | 4.18 | 2646.00 |
| 30 Aug, 2022 | 4.34 | 4.34 | 4.07 | 4.17 | 3454.00 |
| 29 Aug, 2022 | 4.35 | 4.35 | 4.3 | 4.3 | 382.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL