Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.04 | 4.04 | 3.55 | 3.65 | 3540.00 |
| 07 Oct, 2022 | 3.53 | 3.93 | 3.51 | 3.56 | 20.7 Thousand |
| 06 Oct, 2022 | 3.51 | 3.75 | 3.5 | 3.55 | 29.29 Thousand |
| 05 Oct, 2022 | 3.55 | 3.65 | 3.5 | 3.5 | 16.38 Thousand |
| 04 Oct, 2022 | 3.5 | 3.7 | 3.5 | 3.55 | 2908.00 |
| 03 Oct, 2022 | 4.0 | 4.0 | 3.61 | 3.61 | 16.9 Thousand |
| 30 Sep, 2022 | 3.8 | 4.23 | 3.8 | 4.06 | 4561.00 |
| 29 Sep, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 565.00 |
| 28 Sep, 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 237.00 |
| 27 Sep, 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 406.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL