Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.54 | 3.63 | 3.54 | 3.63 | 877.00 |
| 04 Nov, 2022 | 3.35 | 3.35 | 3.33 | 3.34 | 2137.00 |
| 03 Nov, 2022 | 3.58 | 3.58 | 3.33 | 3.33 | 1591.00 |
| 02 Nov, 2022 | 3.2 | 3.53 | 3.2 | 3.3 | 5152.00 |
| 01 Nov, 2022 | 3.25 | 3.33 | 3.2 | 3.2 | 10.02 Thousand |
| 31 Oct, 2022 | 3.5 | 3.52 | 3.25 | 3.25 | 8908.00 |
| 28 Oct, 2022 | 3.69 | 3.79 | 3.49 | 3.49 | 6723.00 |
| 27 Oct, 2022 | 3.83 | 3.98 | 3.6 | 3.8 | 10.86 Thousand |
| 26 Oct, 2022 | 4.0 | 4.0 | 3.81 | 3.81 | 3743.00 |
| 25 Oct, 2022 | 3.8 | 4.0 | 3.8 | 4.0 | 936.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL