Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 80.00 |
| 21 Oct, 2022 | 3.99 | 4.05 | 3.99 | 4.0 | 7713.00 |
| 20 Oct, 2022 | 4.1 | 4.1 | 3.81 | 3.98 | 15.38 Thousand |
| 19 Oct, 2022 | 3.75 | 3.75 | 3.58 | 3.6 | 6767.00 |
| 18 Oct, 2022 | 3.65 | 3.85 | 3.65 | 3.72 | 6114.00 |
| 17 Oct, 2022 | 3.56 | 3.65 | 3.56 | 3.65 | 1301.00 |
| 14 Oct, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 214.00 |
| 13 Oct, 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 999.00 |
| 12 Oct, 2022 | 3.72 | 3.72 | 3.6 | 3.6 | 1245.00 |
| 11 Oct, 2022 | 3.78 | 3.78 | 3.5 | 3.62 | 3596.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL