Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.71 | 3.78 | 3.71 | 3.77 | 1407.00 |
| 23 Sep, 2022 | 3.53 | 3.7 | 3.53 | 3.68 | 717.00 |
| 22 Sep, 2022 | 3.78 | 3.79 | 3.73 | 3.79 | 2137.00 |
| 21 Sep, 2022 | 3.86 | 3.86 | 3.79 | 3.79 | 3199.00 |
| 20 Sep, 2022 | 4.08 | 4.08 | 3.9 | 3.9 | 6451.00 |
| 19 Sep, 2022 | 4.14 | 4.14 | 4.01 | 4.08 | 4151.00 |
| 16 Sep, 2022 | 4.05 | 4.17 | 4.05 | 4.17 | 3484.00 |
| 15 Sep, 2022 | 4.07 | 4.26 | 4.05 | 4.15 | 4920.00 |
| 14 Sep, 2022 | 4.24 | 4.32 | 4.06 | 4.06 | 6251.00 |
| 13 Sep, 2022 | 4.31 | 4.38 | 4.1 | 4.33 | 10.47 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL