Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.0 | 6.04 | 5.58 | 5.93 | 9534.00 |
| 04 Mar, 2022 | 5.53 | 5.54 | 5.4 | 5.54 | 4404.00 |
| 03 Mar, 2022 | 5.79 | 5.79 | 5.53 | 5.53 | 8482.00 |
| 02 Mar, 2022 | 5.41 | 5.62 | 5.41 | 5.62 | 6032.00 |
| 01 Mar, 2022 | 5.7 | 5.83 | 5.55 | 5.65 | 20.58 Thousand |
| 28 Feb, 2022 | 5.95 | 5.97 | 5.56 | 5.84 | 10.97 Thousand |
| 25 Feb, 2022 | 5.7 | 5.94 | 5.5 | 5.7 | 27.72 Thousand |
| 24 Feb, 2022 | 4.78 | 6.24 | 4.73 | 6.1 | 75.13 Thousand |
| 23 Feb, 2022 | 4.73 | 4.9 | 4.73 | 4.85 | 6720.00 |
| 22 Feb, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 327.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL