Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.4 | 5.45 | 5.25 | 5.35 | 4787.00 |
| 08 Sep, 2023 | 5.51 | 5.55 | 5.13 | 5.26 | 12.73 Thousand |
| 07 Sep, 2023 | 5.49 | 5.58 | 5.42 | 5.56 | 3904.00 |
| 06 Sep, 2023 | 5.76 | 5.76 | 5.34 | 5.54 | 6824.00 |
| 05 Sep, 2023 | 5.79 | 5.98 | 5.61 | 5.67 | 11.15 Thousand |
| 01 Sep, 2023 | 5.47 | 5.8 | 5.44 | 5.64 | 12.31 Thousand |
| 31 Aug, 2023 | 5.42 | 5.48 | 5.3 | 5.34 | 10.44 Thousand |
| 30 Aug, 2023 | 5.3 | 5.48 | 5.1 | 5.48 | 10.86 Thousand |
| 29 Aug, 2023 | 4.8 | 5.14 | 4.78 | 5.12 | 7881.00 |
| 28 Aug, 2023 | 4.81 | 4.95 | 4.73 | 4.78 | 8165.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL