Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.97 | 5.09 | 4.97 | 5.04 | 2596.00 |
| 22 Sep, 2023 | 4.97 | 5.09 | 4.95 | 5.08 | 3795.00 |
| 21 Sep, 2023 | 4.81 | 5.0 | 4.81 | 4.95 | 5871.00 |
| 20 Sep, 2023 | 5.15 | 5.36 | 5.0 | 5.0 | 6351.00 |
| 19 Sep, 2023 | 5.03 | 5.27 | 5.03 | 5.1 | 11.28 Thousand |
| 18 Sep, 2023 | 5.12 | 5.36 | 5.05 | 5.21 | 3427.00 |
| 15 Sep, 2023 | 5.38 | 5.49 | 5.21 | 5.22 | 16.82 Thousand |
| 14 Sep, 2023 | 5.02 | 5.45 | 5.02 | 5.31 | 14.19 Thousand |
| 13 Sep, 2023 | 5.25 | 5.25 | 5.03 | 5.05 | 3261.00 |
| 12 Sep, 2023 | 5.22 | 5.35 | 5.2 | 5.2 | 6364.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL