Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.59 | 4.75 | 4.55 | 4.73 | 7591.00 |
| 06 Oct, 2023 | 4.45 | 4.61 | 4.25 | 4.45 | 13.57 Thousand |
| 05 Oct, 2023 | 4.76 | 4.76 | 4.58 | 4.58 | 14.43 Thousand |
| 04 Oct, 2023 | 4.72 | 5.18 | 4.7 | 4.95 | 6810.00 |
| 03 Oct, 2023 | 4.98 | 5.0 | 4.8 | 4.9 | 5963.00 |
| 02 Oct, 2023 | 5.22 | 5.22 | 4.95 | 5.13 | 6494.00 |
| 29 Sep, 2023 | 5.11 | 5.15 | 5.11 | 5.13 | 1604.00 |
| 28 Sep, 2023 | 5.1 | 5.15 | 5.1 | 5.11 | 4053.00 |
| 27 Sep, 2023 | 4.9 | 5.14 | 4.9 | 5.04 | 4786.00 |
| 26 Sep, 2023 | 4.99 | 4.99 | 4.81 | 4.81 | 3915.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL