Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.39 | 3.67 | 3.39 | 3.48 | 6615.00 |
| 03 Nov, 2023 | 3.26 | 3.62 | 3.26 | 3.62 | 10.67 Thousand |
| 02 Nov, 2023 | 3.31 | 3.35 | 3.03 | 3.22 | 9117.00 |
| 01 Nov, 2023 | 3.37 | 3.66 | 3.0 | 3.14 | 10.94 Thousand |
| 31 Oct, 2023 | 3.15 | 3.38 | 3.14 | 3.22 | 10.44 Thousand |
| 30 Oct, 2023 | 3.05 | 3.13 | 3.02 | 3.1 | 13.16 Thousand |
| 27 Oct, 2023 | 3.2 | 3.37 | 3.01 | 3.1 | 17.88 Thousand |
| 26 Oct, 2023 | 3.27 | 3.47 | 3.2 | 3.25 | 15.77 Thousand |
| 25 Oct, 2023 | 3.43 | 3.55 | 3.25 | 3.3 | 7811.00 |
| 24 Oct, 2023 | 3.59 | 3.92 | 3.4 | 3.43 | 45.86 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL