Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.1 | 3.1 | 2.9 | 3.03 | 27.09 Thousand |
| 04 Dec, 2023 | 3.15 | 3.33 | 3.1 | 3.1 | 15.69 Thousand |
| 01 Dec, 2023 | 3.04 | 3.29 | 3.04 | 3.16 | 7245.00 |
| 30 Nov, 2023 | 3.26 | 3.39 | 3.04 | 3.04 | 8413.00 |
| 29 Nov, 2023 | 3.36 | 3.36 | 3.17 | 3.23 | 9040.00 |
| 28 Nov, 2023 | 3.16 | 3.31 | 3.05 | 3.19 | 18.51 Thousand |
| 27 Nov, 2023 | 3.19 | 3.19 | 3.01 | 3.06 | 8595.00 |
| 24 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.09 | 6140.00 |
| 22 Nov, 2023 | 3.03 | 3.19 | 3.01 | 3.04 | 8284.00 |
| 21 Nov, 2023 | 3.12 | 3.19 | 3.03 | 3.05 | 4419.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL